| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.08 | +15.19 % | 0 | 4.56 | 5.08 | 4.42 |
| 30/09/2025 | 4.99 | -1.09 % | 0 | 5.09 | 5.29 | 4.66 |
| 01/10/2025 | 7.71 | +53.89 % | 0 | 6.31 | 7.71 | 6.22 |
| 02/10/2025 | 5.79 | -23.17 % | 0 | 8.23 | 8.23 | 5.67 |
| 03/10/2025 | 6.18 | +10.55 % | 0 | 5.81 | 6.41 | 5.62 |
