| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | +15.38 % | 0 | 3.88 | 4.35 | 3.77 |
| 30/09/2025 | 4.25 | -2.64 % | 0 | 4.38 | 4.52 | 3.96 |
| 01/10/2025 | 6.73 | +56.88 % | 0 | 5.44 | 6.73 | 5.34 |
| 02/10/2025 | 4.99 | -23.43 % | 0 | 7.19 | 7.19 | 4.88 |
| 03/10/2025 | 5.34 | +10.68 % | 0 | 4.98 | 5.53 | 4.83 |
