| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.13 | +4.5 % | 0 | 7.60 | 8.13 | 6.98 |
| 17/11/2025 | 7.45 | -10.19 % | 0 | 7.60 | 7.60 | 6.51 |
| 18/11/2025 | 6.23 | -17.98 % | 0 | 7.24 | 7.24 | 5.76 |
| 19/11/2025 | 5.53 | -8.6 % | 0 | 6.42 | 6.42 | 5.03 |
| 20/11/2025 | 5.07 | +0. % | 0 | 5.48 | 6.44 | 5.00 |
