| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.19 | -10.28 % | 0 | 3.86 | 4.15 | 3.10 |
| 17/11/2025 | 3.60 | +17.87 % | 0 | 3.60 | 4.16 | 3.44 |
| 18/11/2025 | 4.56 | +32.8 % | 0 | 3.73 | 4.93 | 3.64 |
| 19/11/2025 | 5.00 | +5.83 % | 0 | 4.39 | 5.57 | 4.32 |
| 20/11/2025 | 5.13 | -3.85 % | 0 | 4.76 | 5.13 | 3.94 |
