Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 14.38 | +8.77 % | 0 | 13.64 | 14.38 | 13.20 |
30/09/2025 | 14.44 | -0.76 % | 0 | 14.41 | 15.09 | 14.02 |
01/10/2025 | 18.80 | +28.68 % | 0 | 16.77 | 18.81 | 16.69 |
02/10/2025 | 15.91 | -14.9 % | 0 | 19.62 | 19.62 | 15.64 |
03/10/2025 | 16.51 | +6.17 % | 0 | 15.97 | 16.93 | 15.53 |