| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.99 | -3.55 % | 0 | 14.94 | 15.52 | 13.97 |
| 17/11/2025 | 14.78 | +7.96 % | 0 | 14.53 | 15.96 | 14.53 |
| 18/11/2025 | 16.49 | +13.18 % | 0 | 15.16 | 17.07 | 15.16 |
| 19/11/2025 | 17.35 | +3.4 % | 0 | 16.20 | 18.24 | 16.20 |
| 20/11/2025 | 17.78 | -1.33 % | 0 | 17.20 | 17.83 | 15.79 |