| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 104.23 | -1.35 % | 0 | 107.55 | 107.83 | 102.82 |
| 21/08/2026 | 104.33 | +0.34 % | 0 | 102.68 | 105.11 | 100.73 |
| 24/08/2026 | 102.63 | -1.28 % | 0 | 102.90 | 103.60 | 100.47 |
| 25/08/2026 | 106.54 | +3.29 % | 0 | 103.05 | 107.52 | 102.79 |
| 26/08/2026 | 106.18 | -0.35 % | 0 | 106.39 | 107.77 | 105.49 |
