| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.58 | +0.74 % | 0 | 81.06 | 82.92 | 79.50 |
| 06/10/2026 | 79.47 | -1.83 % | 0 | 82.06 | 84.18 | 78.67 |
| 07/10/2026 | 84.94 | +4.92 % | 0 | 81.11 | 85.79 | 80.67 |
| 08/10/2026 | 83.27 | -2.45 % | 0 | 82.54 | 84.95 | 80.49 |
| 09/10/2026 | 83.69 | +2.25 % | 0 | 83.58 | 85.34 | 82.31 |
