| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.45 | +1.79 % | 0 | 98.76 | 101.55 | 98.71 |
| 22/05/2026 | 99.57 | -1.07 % | 0 | 102.26 | 103.33 | 99.55 |
| 25/05/2026 | 102.96 | +2.7 % | 0 | 100.84 | 103.04 | 100.41 |
| 26/05/2026 | 101.21 | -1.48 % | 0 | 101.48 | 101.79 | 100.48 |
| 27/05/2026 | 99.79 | -1.61 % | 0 | 99.92 | 100.90 | 97.40 |
