| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.63 | +0.81 % | 0 | 71.15 | 74.41 | 69.58 |
| 06/10/2026 | 69.56 | -2.06 % | 0 | 72.14 | 74.31 | 68.75 |
| 07/10/2026 | 75.07 | +5.7 % | 0 | 71.18 | 75.86 | 70.76 |
| 08/10/2026 | 72.43 | -3.98 % | 0 | 72.62 | 75.02 | 70.42 |
| 09/10/2026 | 73.78 | +2.59 % | 0 | 73.65 | 75.44 | 72.38 |
