| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 94.29 | -1.52 % | 0 | 97.64 | 97.93 | 92.93 |
| 21/08/2026 | 94.40 | +0.34 % | 0 | 92.78 | 95.21 | 90.83 |
| 24/08/2026 | 92.72 | -1.44 % | 0 | 93.00 | 93.72 | 90.57 |
| 25/08/2026 | 96.61 | +3.63 % | 0 | 93.16 | 97.61 | 92.89 |
| 26/08/2026 | 96.47 | -0.19 % | 0 | 96.48 | 97.86 | 96.06 |
