| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.54 | +2.08 % | 0 | 88.77 | 91.58 | 88.72 |
| 22/05/2026 | 89.58 | -1.19 % | 0 | 92.28 | 93.35 | 89.56 |
| 25/05/2026 | 93.01 | +3.05 % | 0 | 90.85 | 93.05 | 90.42 |
| 26/05/2026 | 91.30 | -1.55 % | 0 | 91.48 | 91.80 | 90.48 |
| 27/05/2026 | 89.81 | -1.78 % | 0 | 89.93 | 90.91 | 87.41 |
