| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 84.45 | -1.63 % | 0 | 87.75 | 88.04 | 83.05 |
| 21/08/2026 | 84.56 | +0.43 % | 0 | 82.90 | 85.35 | 80.97 |
| 24/08/2026 | 82.83 | -1.6 % | 0 | 83.12 | 83.81 | 80.69 |
| 25/08/2026 | 86.74 | +4.07 % | 0 | 83.28 | 87.73 | 83.01 |
| 26/08/2026 | 87.36 | +0.69 % | 0 | 86.58 | 87.97 | 86.54 |
