| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.76 | +0.96 % | 0 | 61.27 | 63.10 | 59.71 |
| 06/10/2026 | 59.69 | -2.32 % | 0 | 62.26 | 64.41 | 58.87 |
| 07/10/2026 | 65.18 | +6.66 % | 0 | 61.28 | 65.96 | 60.87 |
| 08/10/2026 | 62.55 | -4.53 % | 0 | 62.71 | 65.13 | 60.54 |
| 09/10/2026 | 63.89 | +3.03 % | 0 | 63.74 | 65.53 | 62.53 |
