| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 81.58 | +2.27 % | 0 | 78.91 | 81.76 | 78.82 |
| 22/05/2026 | 79.66 | -1.33 % | 0 | 82.34 | 83.43 | 79.66 |
| 25/05/2026 | 83.01 | +3.35 % | 0 | 80.95 | 83.07 | 80.47 |
| 26/05/2026 | 81.32 | -1.76 % | 0 | 81.56 | 81.91 | 80.52 |
| 27/05/2026 | 79.85 | -1.99 % | 0 | 79.98 | 80.98 | 77.47 |
