| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.56 | -1.88 % | 0 | 77.88 | 78.17 | 73.24 |
| 21/08/2026 | 74.65 | +0.42 % | 0 | 73.04 | 75.49 | 71.25 |
| 24/08/2026 | 72.98 | -1.8 % | 0 | 73.27 | 73.96 | 70.84 |
| 25/08/2026 | 76.85 | +4.57 % | 0 | 73.42 | 77.86 | 73.14 |
| 26/08/2026 | 76.67 | -0.29 % | 0 | 76.71 | 78.10 | 75.82 |
