| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.74 | +2.35 % | 0 | 69.27 | 71.94 | 69.09 |
| 22/05/2026 | 69.91 | -1.6 % | 0 | 72.56 | 73.71 | 69.91 |
| 25/05/2026 | 73.20 | +3.68 % | 0 | 71.28 | 73.34 | 70.71 |
| 26/05/2026 | 71.56 | -2. % | 0 | 71.90 | 72.22 | 70.78 |
| 27/05/2026 | 70.07 | -2.33 % | 0 | 70.20 | 71.25 | 67.72 |
