| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.19 | -0.36 % | 0 | 51.46 | 53.26 | 49.89 |
| 06/10/2026 | 49.88 | -2.81 % | 0 | 52.43 | 54.50 | 49.04 |
| 07/10/2026 | 55.23 | +7.7 % | 0 | 51.43 | 56.10 | 50.27 |
| 08/10/2026 | 52.69 | -5.37 % | 0 | 52.85 | 55.28 | 50.85 |
| 09/10/2026 | 54.06 | +3.58 % | 0 | 53.87 | 55.66 | 52.77 |
