| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.21 | +2.62 % | 0 | 59.80 | 62.41 | 59.58 |
| 22/05/2026 | 60.38 | -1.87 % | 0 | 62.98 | 64.21 | 60.38 |
| 25/05/2026 | 63.60 | +4.09 % | 0 | 61.77 | 63.80 | 61.19 |
| 26/05/2026 | 61.90 | -2.49 % | 0 | 62.37 | 62.65 | 61.24 |
| 27/05/2026 | 60.51 | -2.73 % | 0 | 60.84 | 61.70 | 58.20 |
