| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.74 | -2.28 % | 0 | 68.05 | 68.34 | 63.44 |
| 21/08/2026 | 64.89 | +0.56 % | 0 | 63.24 | 65.66 | 61.34 |
| 24/08/2026 | 63.16 | -2.09 % | 0 | 63.45 | 64.16 | 61.05 |
| 25/08/2026 | 67.05 | +5.28 % | 0 | 63.60 | 68.06 | 63.44 |
| 26/08/2026 | 67.64 | +0.86 % | 0 | 66.87 | 68.27 | 66.84 |
