| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.24 | +1.4 % | 0 | 41.75 | 43.54 | 40.18 |
| 06/10/2026 | 40.18 | -3.41 % | 0 | 42.70 | 44.85 | 39.33 |
| 07/10/2026 | 45.58 | +9.73 % | 0 | 41.69 | 46.34 | 41.31 |
| 08/10/2026 | 43.01 | -6.3 % | 0 | 43.10 | 45.53 | 41.06 |
| 09/10/2026 | 44.32 | +4.43 % | 0 | 44.10 | 45.86 | 42.93 |
