| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.05 | -2.58 % | 0 | 58.29 | 58.57 | 53.72 |
| 21/08/2026 | 55.15 | +0.64 % | 0 | 53.52 | 55.96 | 51.61 |
| 24/08/2026 | 53.43 | -2.46 % | 0 | 53.72 | 54.45 | 51.35 |
| 25/08/2026 | 57.27 | +6.12 % | 0 | 53.87 | 58.28 | 53.72 |
| 26/08/2026 | 57.87 | +1.01 % | 0 | 57.11 | 58.51 | 57.07 |
