| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.04 | +3.24 % | 0 | 50.61 | 53.12 | 50.61 |
| 22/05/2026 | 51.09 | -2.26 % | 0 | 53.87 | 54.89 | 51.09 |
| 25/05/2026 | 54.32 | +4.77 % | 0 | 52.50 | 54.39 | 51.92 |
| 26/05/2026 | 52.71 | -2.65 % | 0 | 53.08 | 53.32 | 51.95 |
| 27/05/2026 | 51.20 | -3.23 % | 0 | 51.57 | 52.48 | 48.94 |
