| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.98 | +2.07 % | 0 | 32.28 | 35.96 | 30.75 |
| 06/10/2026 | 30.16 | -6.28 % | 0 | 33.18 | 35.23 | 30.16 |
| 07/10/2026 | 35.92 | +11.85 % | 0 | 32.23 | 37.32 | 31.34 |
| 08/10/2026 | 34.13 | -6.02 % | 0 | 33.61 | 35.86 | 31.49 |
| 09/10/2026 | 34.76 | +5.41 % | 0 | 34.56 | 36.22 | 33.46 |
