| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.96 | -2.6 % | 0 | 62.94 | 64.42 | 59.65 |
| 07/07/2026 | 60.10 | -2.13 % | 0 | 60.69 | 61.09 | 58.69 |
| 08/07/2026 | 57.63 | -4.48 % | 0 | 58.13 | 58.83 | 57.03 |
| 09/07/2026 | 60.24 | +3.74 % | 0 | 58.06 | 61.63 | 57.22 |
| 10/07/2026 | 53.92 | -11.27 % | 0 | 59.97 | 60.35 | 53.44 |
