| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.19 | -2.91 % | 0 | 53.44 | 53.73 | 48.91 |
| 21/08/2026 | 50.32 | +0.66 % | 0 | 48.71 | 51.13 | 46.82 |
| 24/08/2026 | 48.62 | -2.7 % | 0 | 48.92 | 49.66 | 46.57 |
| 25/08/2026 | 52.42 | +6.64 % | 0 | 49.05 | 53.46 | 48.90 |
| 26/08/2026 | 52.03 | -0.82 % | 0 | 52.26 | 53.68 | 51.37 |
