| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.18 | +1.36 % | 0 | 27.71 | 29.26 | 26.37 |
| 06/10/2026 | 26.20 | -5.28 % | 0 | 28.57 | 30.63 | 25.65 |
| 07/10/2026 | 31.30 | +13.36 % | 0 | 27.68 | 32.24 | 27.20 |
| 08/10/2026 | 28.91 | -8.7 % | 0 | 29.03 | 31.24 | 27.13 |
| 09/10/2026 | 30.22 | +6.33 % | 0 | 29.95 | 31.57 | 28.93 |
