| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 48.36 | +3.13 % | 0 | 46.14 | 48.60 | 46.14 |
| 22/05/2026 | 46.57 | -2.53 % | 0 | 49.34 | 50.34 | 46.57 |
| 25/05/2026 | 49.64 | +4.88 % | 0 | 47.98 | 49.93 | 47.40 |
| 26/05/2026 | 48.18 | -2.85 % | 0 | 48.55 | 48.79 | 47.43 |
| 27/05/2026 | 46.66 | -3.54 % | 0 | 47.06 | 47.90 | 44.46 |
