| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.85 | +1.38 % | 0 | 23.35 | 26.10 | 20.90 |
| 06/10/2026 | 21.88 | -6.24 % | 0 | 24.14 | 25.95 | 21.39 |
| 07/10/2026 | 26.79 | +15.18 % | 0 | 23.32 | 27.41 | 23.17 |
| 08/10/2026 | 24.48 | -9.95 % | 0 | 24.63 | 26.70 | 23.03 |
| 09/10/2026 | 25.65 | +6.59 % | 0 | 25.50 | 27.06 | 24.62 |
