| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.43 | -3.17 % | 0 | 48.64 | 48.92 | 44.15 |
| 21/08/2026 | 45.54 | +0.69 % | 0 | 43.95 | 46.40 | 42.11 |
| 24/08/2026 | 43.85 | -3.01 % | 0 | 44.17 | 44.90 | 41.80 |
| 25/08/2026 | 47.60 | +7.23 % | 0 | 44.30 | 48.62 | 44.13 |
| 26/08/2026 | 47.31 | -0.74 % | 0 | 47.45 | 48.88 | 46.57 |
