| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.91 | +3.34 % | 0 | 41.78 | 44.27 | 41.78 |
| 22/05/2026 | 42.18 | -2.78 % | 0 | 44.91 | 45.84 | 42.18 |
| 25/05/2026 | 45.17 | +5.24 % | 0 | 43.57 | 45.47 | 42.98 |
| 26/05/2026 | 43.75 | -3.08 % | 0 | 44.12 | 44.36 | 43.02 |
| 27/05/2026 | 42.24 | -3.93 % | 0 | 42.66 | 43.48 | 40.10 |
