| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.96 | +1.08 % | 0 | 15.42 | 17.54 | 13.75 |
| 06/10/2026 | 14.09 | -8.8 % | 0 | 16.07 | 17.51 | 13.87 |
| 07/10/2026 | 18.46 | +20.03 % | 0 | 15.40 | 18.89 | 15.40 |
| 08/10/2026 | 16.39 | -13.14 % | 0 | 16.57 | 18.19 | 15.32 |
| 09/10/2026 | 17.40 | +8.07 % | 0 | 17.30 | 18.67 | 16.59 |
