| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.19 | -3.71 % | 0 | 39.21 | 39.84 | 34.92 |
| 21/08/2026 | 36.21 | +0.64 % | 0 | 34.68 | 37.05 | 32.86 |
| 24/08/2026 | 34.57 | -3.81 % | 0 | 34.95 | 35.54 | 32.59 |
| 25/08/2026 | 38.18 | +8.68 % | 0 | 35.07 | 39.27 | 34.82 |
| 26/08/2026 | 38.26 | -0.05 % | 0 | 38.03 | 39.45 | 37.22 |
