| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.69 | +4.59 % | 0 | 33.47 | 35.76 | 33.47 |
| 22/05/2026 | 33.85 | -3.15 % | 0 | 36.41 | 37.34 | 33.85 |
| 25/05/2026 | 36.79 | +6.64 % | 0 | 35.13 | 36.92 | 34.59 |
| 26/05/2026 | 35.31 | -3.5 % | 0 | 35.64 | 35.86 | 34.61 |
| 27/05/2026 | 33.88 | -4.4 % | 0 | 34.24 | 35.07 | 31.88 |
