| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.97 | +5.55 % | 0 | 25.89 | 28.07 | 25.74 |
| 22/05/2026 | 26.29 | -3.63 % | 0 | 28.56 | 29.42 | 26.29 |
| 25/05/2026 | 28.94 | +8.07 % | 0 | 27.37 | 29.01 | 26.89 |
| 26/05/2026 | 27.58 | -3.82 % | 0 | 27.81 | 28.02 | 26.93 |
| 27/05/2026 | 26.27 | -4.75 % | 0 | 26.52 | 27.25 | 24.47 |
