| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.96 | +3.29 % | 0 | 9.03 | 9.84 | 8.61 |
| 06/10/2026 | 8.30 | -8.95 % | 0 | 9.48 | 10.54 | 7.90 |
| 07/10/2026 | 11.46 | +26.77 % | 0 | 9.06 | 11.71 | 9.06 |
| 08/10/2026 | 9.65 | -18.47 % | 0 | 9.98 | 11.11 | 9.15 |
| 09/10/2026 | 10.55 | +9.62 % | 0 | 10.53 | 11.59 | 9.97 |
