| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.50 | -4.91 % | 0 | 30.24 | 30.91 | 26.15 |
| 21/08/2026 | 27.39 | +0.55 % | 0 | 26.01 | 28.29 | 24.28 |
| 24/08/2026 | 25.88 | -4.78 % | 0 | 26.30 | 26.91 | 23.94 |
| 25/08/2026 | 29.23 | +10.59 % | 0 | 26.40 | 30.25 | 26.07 |
| 26/08/2026 | 29.04 | -1.34 % | 0 | 29.08 | 30.53 | 28.24 |
