| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.81 | -6.82 % | 0 | 6.43 | 6.43 | 5.78 |
| 22/05/2026 | 6.12 | +1.24 % | 0 | 5.61 | 6.12 | 5.41 |
| 25/05/2026 | 5.39 | -9.65 % | 0 | 5.86 | 5.94 | 5.39 |
| 26/05/2026 | 5.67 | +5. % | 0 | 5.67 | 5.89 | 5.60 |
| 27/05/2026 | 5.96 | +6.62 % | 0 | 5.95 | 6.73 | 5.77 |
