| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.60 | -5.5 % | 0 | 22.04 | 22.27 | 18.32 |
| 21/08/2026 | 19.45 | +0.1 % | 0 | 18.27 | 20.36 | 16.71 |
| 24/08/2026 | 18.13 | -6.5 % | 0 | 18.55 | 18.74 | 16.39 |
| 25/08/2026 | 21.06 | +12.56 % | 0 | 18.62 | 22.04 | 18.23 |
| 26/08/2026 | 21.69 | +2.05 % | 0 | 20.93 | 22.36 | 20.90 |
