| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.14 | +6.15 % | 0 | 19.30 | 21.20 | 19.17 |
| 22/05/2026 | 19.68 | -3.6 % | 0 | 21.53 | 22.36 | 19.61 |
| 25/05/2026 | 21.80 | +8.84 % | 0 | 20.54 | 22.00 | 20.19 |
| 26/05/2026 | 20.74 | -4.2 % | 0 | 20.92 | 21.12 | 20.13 |
| 27/05/2026 | 19.61 | -5.31 % | 0 | 19.77 | 20.42 | 18.04 |
