| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.60 | +7.36 % | 0 | 3.92 | 5.06 | 3.74 |
| 21/08/2026 | 4.43 | -5.65 % | 0 | 4.89 | 5.66 | 4.21 |
| 24/08/2026 | 4.83 | +3.76 % | 0 | 4.88 | 5.69 | 4.59 |
| 25/08/2026 | 3.84 | -20.17 % | 0 | 4.80 | 4.98 | 3.62 |
| 26/08/2026 | 3.92 | -0.63 % | 0 | 3.98 | 4.29 | 3.56 |
