| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.78 | -7.97 % | 0 | 9.74 | 9.99 | 8.78 |
| 22/05/2026 | 9.60 | +5.67 % | 0 | 8.56 | 9.61 | 8.24 |
| 25/05/2026 | 8.45 | -7.3 % | 0 | 8.93 | 9.30 | 8.20 |
| 26/05/2026 | 8.66 | +4.66 % | 0 | 8.67 | 9.14 | 8.56 |
| 27/05/2026 | 9.37 | +8.7 % | 0 | 9.10 | 10.25 | 8.79 |
