| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.29 | +6.25 % | 0 | 13.86 | 15.42 | 13.72 |
| 22/05/2026 | 14.21 | -4.05 % | 0 | 15.75 | 16.38 | 14.05 |
| 25/05/2026 | 15.97 | +10.14 % | 0 | 14.85 | 16.05 | 14.55 |
| 26/05/2026 | 14.81 | -6.42 % | 0 | 15.14 | 15.31 | 14.47 |
| 27/05/2026 | 14.10 | -5.94 % | 0 | 14.17 | 14.71 | 12.73 |
