| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.09 | -5.59 % | 0 | 14.96 | 15.78 | 11.73 |
| 21/08/2026 | 12.82 | -0.39 % | 0 | 11.86 | 13.70 | 10.45 |
| 24/08/2026 | 11.71 | -8.59 % | 0 | 12.10 | 12.82 | 10.19 |
| 25/08/2026 | 14.09 | +15.11 % | 0 | 12.14 | 15.12 | 11.60 |
| 26/08/2026 | 14.02 | -2.3 % | 0 | 13.95 | 15.26 | 13.14 |
