| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.94 | +8.03 % | 0 | 6.63 | 8.74 | 6.43 |
| 21/08/2026 | 7.73 | -4.39 % | 0 | 8.45 | 9.72 | 7.28 |
| 24/08/2026 | 8.38 | +4.3 % | 0 | 8.40 | 9.78 | 7.85 |
| 25/08/2026 | 6.81 | -18.01 % | 0 | 8.28 | 8.67 | 6.37 |
| 26/08/2026 | 6.93 | -1.07 % | 0 | 6.85 | 7.57 | 6.28 |
