| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.92 | -7.49 % | 0 | 14.26 | 14.59 | 12.92 |
| 22/05/2026 | 14.07 | +4.84 % | 0 | 12.91 | 14.09 | 12.21 |
| 25/05/2026 | 12.22 | -9.65 % | 0 | 13.18 | 13.67 | 12.20 |
| 26/05/2026 | 12.84 | +3.76 % | 0 | 12.84 | 13.50 | 12.68 |
| 27/05/2026 | 13.81 | +7.55 % | 0 | 13.79 | 14.99 | 13.04 |
