| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.21 | -2.77 % | 0 | 20.84 | 22.01 | 19.58 |
| 06/10/2026 | 22.03 | +5.08 % | 0 | 19.97 | 22.67 | 18.55 |
| 07/10/2026 | 17.90 | -14.79 % | 0 | 20.91 | 20.91 | 17.51 |
| 08/10/2026 | 19.81 | +13.2 % | 0 | 19.81 | 21.23 | 18.30 |
| 09/10/2026 | 18.72 | -7.4 % | 0 | 18.94 | 19.70 | 17.53 |
