| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.81 | +7.94 % | 0 | 9.59 | 10.81 | 9.53 |
| 22/05/2026 | 9.94 | -3.5 % | 0 | 11.17 | 11.61 | 9.76 |
| 25/05/2026 | 11.10 | +9.68 % | 0 | 10.33 | 11.34 | 10.13 |
| 26/05/2026 | 10.41 | -6.51 % | 0 | 10.55 | 10.73 | 10.03 |
| 27/05/2026 | 9.82 | -6.03 % | 0 | 9.77 | 10.32 | 8.74 |
