| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.82 | +5.73 % | 0 | 11.11 | 14.09 | 10.50 |
| 21/08/2026 | 12.74 | -1.89 % | 0 | 13.76 | 15.54 | 11.93 |
| 24/08/2026 | 13.70 | +6.12 % | 0 | 13.56 | 15.51 | 12.89 |
| 25/08/2026 | 11.41 | -14.82 % | 0 | 13.42 | 14.03 | 10.56 |
| 26/08/2026 | 11.51 | +0.31 % | 0 | 11.49 | 12.63 | 10.34 |
