| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.75 | -4.24 % | 0 | 20.00 | 20.41 | 18.32 |
| 22/05/2026 | 19.80 | +4.71 % | 0 | 18.31 | 19.80 | 17.36 |
| 25/05/2026 | 17.47 | -8.73 % | 0 | 18.67 | 19.26 | 17.44 |
| 26/05/2026 | 18.35 | +3.97 % | 0 | 18.24 | 19.03 | 18.05 |
| 27/05/2026 | 19.52 | +6.72 % | 0 | 19.48 | 21.00 | 18.57 |
