| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.91 | -2.75 % | 0 | 29.65 | 31.17 | 28.43 |
| 06/10/2026 | 30.87 | +3.43 % | 0 | 28.69 | 31.82 | 26.86 |
| 07/10/2026 | 26.22 | -12.3 % | 0 | 29.78 | 30.70 | 25.70 |
| 08/10/2026 | 28.59 | +10.43 % | 0 | 28.51 | 30.39 | 26.56 |
| 09/10/2026 | 27.22 | -6.19 % | 0 | 27.54 | 28.57 | 25.93 |
