| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.30 | +7.67 % | 0 | 6.45 | 7.32 | 6.45 |
| 22/05/2026 | 6.66 | -5.47 % | 0 | 7.52 | 7.99 | 6.65 |
| 25/05/2026 | 7.79 | +13.82 % | 0 | 6.97 | 7.79 | 6.85 |
| 26/05/2026 | 7.01 | -7.34 % | 0 | 7.11 | 7.23 | 6.72 |
| 27/05/2026 | 6.47 | -8.56 % | 0 | 6.53 | 6.83 | 5.82 |
