| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.19 | +5.46 % | 0 | 2.80 | 3.19 | 2.80 |
| 22/05/2026 | 2.88 | -4. % | 0 | 3.30 | 3.48 | 2.88 |
| 25/05/2026 | 3.30 | +10.37 % | 0 | 3.01 | 3.32 | 2.96 |
| 26/05/2026 | 2.99 | -10.09 % | 0 | 3.07 | 3.07 | 2.89 |
| 27/05/2026 | 2.75 | -9.11 % | 0 | 2.78 | 2.90 | 2.46 |
