| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.27 | -3.96 % | 0 | 43.63 | 43.79 | 41.20 |
| 22/05/2026 | 42.99 | +2.41 % | 0 | 40.72 | 42.99 | 39.71 |
| 25/05/2026 | 40.06 | -5.45 % | 0 | 41.74 | 42.22 | 40.01 |
| 26/05/2026 | 41.38 | +3.01 % | 0 | 41.14 | 42.10 | 40.88 |
| 27/05/2026 | 42.71 | +3.61 % | 0 | 42.46 | 44.82 | 41.69 |
