| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.51 | +3.05 % | 0 | 33.52 | 37.89 | 33.07 |
| 21/08/2026 | 36.40 | -1.22 % | 0 | 38.00 | 40.01 | 35.60 |
| 24/08/2026 | 38.03 | +3.23 % | 0 | 37.82 | 40.27 | 37.24 |
| 25/08/2026 | 34.34 | -8.68 % | 0 | 37.65 | 38.10 | 33.37 |
| 26/08/2026 | 34.48 | +0.28 % | 0 | 34.47 | 35.64 | 33.11 |
