| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.32 | +6.05 % | 0 | 1.15 | 1.32 | 1.15 |
| 22/05/2026 | 1.19 | -4.8 % | 0 | 1.38 | 1.44 | 1.19 |
| 25/05/2026 | 1.37 | +12.3 % | 0 | 1.24 | 1.37 | 1.22 |
| 26/05/2026 | 1.22 | -11.96 % | 0 | 1.26 | 1.26 | 1.19 |
| 27/05/2026 | 1.09 | -12.5 % | 0 | 1.12 | 1.17 | 0.98 |
