| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.97 | -2.93 % | 0 | 62.63 | 62.76 | 59.83 |
| 22/05/2026 | 61.81 | +1.63 % | 0 | 59.21 | 61.81 | 58.15 |
| 25/05/2026 | 58.51 | -4.41 % | 0 | 60.60 | 61.06 | 58.46 |
| 26/05/2026 | 60.20 | +2.36 % | 0 | 59.97 | 60.99 | 59.59 |
| 27/05/2026 | 61.58 | +2.53 % | 0 | 61.47 | 63.95 | 60.48 |
