| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.75 | -0.81 % | 0 | 79.24 | 80.82 | 76.07 |
| 06/10/2026 | 80.82 | +1.79 % | 0 | 78.23 | 81.51 | 76.07 |
| 07/10/2026 | 75.30 | -5.16 % | 0 | 79.28 | 79.65 | 74.59 |
| 08/10/2026 | 77.92 | +3.89 % | 0 | 77.84 | 79.84 | 75.68 |
| 09/10/2026 | 76.56 | -2.47 % | 0 | 76.80 | 78.03 | 75.00 |
