| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.77 | -2.21 % | 0 | 82.50 | 82.60 | 79.63 |
| 22/05/2026 | 81.67 | +1.3 % | 0 | 78.98 | 81.68 | 77.89 |
| 25/05/2026 | 78.31 | -3.34 % | 0 | 80.46 | 80.91 | 78.28 |
| 26/05/2026 | 80.06 | +1.89 % | 0 | 79.84 | 80.86 | 79.42 |
| 27/05/2026 | 81.48 | +1.96 % | 0 | 81.36 | 83.88 | 80.35 |
