| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.79 | -2.19 % | 0 | 82.50 | 82.60 | 79.63 |
| 22/05/2026 | 81.68 | +1.31 % | 0 | 78.98 | 81.68 | 77.89 |
| 25/05/2026 | 78.30 | -3.36 % | 0 | 80.46 | 80.91 | 78.28 |
| 26/05/2026 | 80.06 | +1.9 % | 0 | 79.84 | 80.88 | 79.41 |
| 27/05/2026 | 81.48 | +1.96 % | 0 | 81.36 | 83.88 | 80.35 |
