| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.75 | -0.65 % | 0 | 99.24 | 100.82 | 97.39 |
| 06/10/2026 | 100.82 | +1.43 % | 0 | 98.23 | 101.51 | 96.07 |
| 07/10/2026 | 95.29 | -4.13 % | 0 | 99.28 | 99.65 | 94.59 |
| 08/10/2026 | 97.91 | +3.06 % | 0 | 97.84 | 99.84 | 95.68 |
| 09/10/2026 | 96.55 | -1.98 % | 0 | 96.80 | 98.03 | 95.00 |
