| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.86 | +6.35 % | 0 | 4.27 | 4.86 | 4.27 |
| 22/05/2026 | 4.40 | -4.46 % | 0 | 5.02 | 5.24 | 4.38 |
| 25/05/2026 | 5.03 | +11.04 % | 0 | 4.61 | 5.06 | 4.53 |
| 26/05/2026 | 4.59 | -8.75 % | 0 | 4.70 | 4.79 | 4.43 |
| 27/05/2026 | 4.19 | -9.81 % | 0 | 4.29 | 4.46 | 3.80 |
