| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.77 | -4.5 % | 0 | 34.89 | 35.20 | 32.71 |
| 22/05/2026 | 34.44 | +3.21 % | 0 | 32.40 | 34.44 | 31.16 |
| 25/05/2026 | 31.56 | -6.41 % | 0 | 33.13 | 33.75 | 31.43 |
| 26/05/2026 | 32.83 | +3.52 % | 0 | 32.58 | 33.51 | 32.37 |
| 27/05/2026 | 34.16 | +4.66 % | 0 | 33.77 | 36.11 | 33.14 |
