| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.55 | +4.5 % | 0 | 24.89 | 28.87 | 24.33 |
| 21/08/2026 | 27.46 | -1.19 % | 0 | 28.87 | 30.81 | 26.68 |
| 24/08/2026 | 28.87 | +3.87 % | 0 | 28.66 | 31.00 | 28.42 |
| 25/08/2026 | 25.56 | -10.35 % | 0 | 28.50 | 29.02 | 24.58 |
| 26/08/2026 | 25.55 | +0.06 % | 0 | 25.66 | 26.79 | 24.32 |
