| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.54 | +0.28 % | 0 | 49.24 | 50.81 | 47.46 |
| 06/10/2026 | 50.83 | +2.89 % | 0 | 48.24 | 51.51 | 46.21 |
| 07/10/2026 | 45.35 | -8.2 % | 0 | 49.28 | 49.65 | 44.33 |
| 08/10/2026 | 48.75 | +8.32 % | 0 | 47.84 | 49.83 | 45.70 |
| 09/10/2026 | 46.56 | -4. % | 0 | 46.80 | 48.02 | 45.00 |
