| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.10 | -0.2 % | 0 | 34.14 | 37.06 | 30.89 |
| 06/10/2026 | 32.11 | -5.64 % | 0 | 35.06 | 37.11 | 31.88 |
| 07/10/2026 | 37.99 | +11.79 % | 0 | 34.09 | 39.39 | 33.02 |
| 08/10/2026 | 35.35 | -7.47 % | 0 | 35.48 | 37.74 | 33.36 |
| 09/10/2026 | 36.83 | +5.7 % | 0 | 36.44 | 38.16 | 35.35 |
