| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.40 | -0.36 % | 0 | 30.43 | 33.91 | 28.98 |
| 06/10/2026 | 28.41 | -6.39 % | 0 | 31.31 | 33.37 | 28.34 |
| 07/10/2026 | 34.09 | +12.53 % | 0 | 30.39 | 35.27 | 29.66 |
| 08/10/2026 | 31.64 | -8.17 % | 0 | 31.76 | 34.00 | 29.68 |
| 09/10/2026 | 33.07 | +6.15 % | 0 | 32.70 | 34.34 | 31.60 |
