| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.76 | +1.43 % | 0 | 19.23 | 20.54 | 17.22 |
| 06/10/2026 | 17.81 | -7.34 % | 0 | 19.96 | 21.58 | 17.47 |
| 07/10/2026 | 22.50 | +17.41 % | 0 | 19.21 | 23.05 | 19.21 |
| 08/10/2026 | 19.85 | -13.34 % | 0 | 20.45 | 22.31 | 19.03 |
| 09/10/2026 | 21.39 | +7.33 % | 0 | 21.27 | 22.74 | 20.49 |
