| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.57 | +0.39 % | 0 | 11.99 | 13.22 | 11.16 |
| 06/10/2026 | 10.77 | -10.62 % | 0 | 12.55 | 13.80 | 10.67 |
| 07/10/2026 | 14.74 | +22.89 % | 0 | 12.00 | 15.08 | 12.00 |
| 08/10/2026 | 12.86 | -15.04 % | 0 | 13.05 | 14.44 | 12.00 |
| 09/10/2026 | 13.76 | +9.29 % | 0 | 13.70 | 14.93 | 13.05 |
