| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.67 | -7.59 % | 0 | 5.57 | 5.99 | 5.18 |
| 06/10/2026 | 5.94 | +4.39 % | 0 | 5.15 | 6.37 | 4.71 |
| 07/10/2026 | 4.43 | -21.4 % | 0 | 5.57 | 5.57 | 4.37 |
| 08/10/2026 | 5.18 | +18.15 % | 0 | 5.19 | 5.69 | 4.62 |
| 09/10/2026 | 4.73 | -11.85 % | 0 | 4.81 | 5.07 | 4.27 |
