| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.28 | -0.55 % | 0 | 6.61 | 7.70 | 6.28 |
| 06/10/2026 | 5.95 | -11. % | 0 | 6.96 | 7.84 | 5.65 |
| 07/10/2026 | 8.64 | +30.91 % | 0 | 6.63 | 8.86 | 6.63 |
| 08/10/2026 | 7.15 | -19.99 % | 0 | 7.40 | 8.33 | 6.71 |
| 09/10/2026 | 7.82 | +10.85 % | 0 | 7.84 | 8.73 | 7.38 |
