| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.27 | -2.73 % | 0 | 16.89 | 17.86 | 15.83 |
| 06/10/2026 | 17.87 | +5.27 % | 0 | 16.07 | 18.52 | 14.91 |
| 07/10/2026 | 14.25 | -16.03 % | 0 | 16.90 | 17.13 | 13.95 |
| 08/10/2026 | 15.99 | +15.33 % | 0 | 15.93 | 17.16 | 14.65 |
| 09/10/2026 | 14.95 | -8.11 % | 0 | 15.13 | 15.78 | 13.88 |
