| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.49 | -2.6 % | 0 | 25.12 | 26.47 | 23.68 |
| 06/10/2026 | 26.44 | +4.57 % | 0 | 24.20 | 27.10 | 22.56 |
| 07/10/2026 | 21.91 | -13.49 % | 0 | 25.23 | 25.79 | 21.43 |
| 08/10/2026 | 24.11 | +11.91 % | 0 | 24.03 | 25.62 | 22.30 |
| 09/10/2026 | 22.82 | -6.9 % | 0 | 23.10 | 23.99 | 21.58 |
