| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.45 | +1.5 % | 0 | 37.92 | 39.71 | 36.37 |
| 06/10/2026 | 36.39 | -3.7 % | 0 | 38.86 | 40.91 | 35.59 |
| 07/10/2026 | 41.72 | +10.58 % | 0 | 37.86 | 42.49 | 37.45 |
| 08/10/2026 | 39.17 | -6.8 % | 0 | 39.26 | 41.67 | 37.32 |
| 09/10/2026 | 40.46 | +4.82 % | 0 | 40.25 | 41.98 | 39.04 |
