| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.57 | +1.45 % | 0 | 25.07 | 27.78 | 23.83 |
| 06/10/2026 | 23.57 | -5.83 % | 0 | 25.90 | 27.77 | 23.04 |
| 07/10/2026 | 28.57 | +14.55 % | 0 | 25.05 | 29.17 | 24.77 |
| 08/10/2026 | 26.22 | -9.54 % | 0 | 26.37 | 28.53 | 24.69 |
| 09/10/2026 | 27.40 | +6.2 % | 0 | 27.26 | 28.84 | 26.32 |
