| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.33 | +1.45 % | 0 | 26.83 | 28.36 | 25.52 |
| 06/10/2026 | 25.32 | -5.44 % | 0 | 27.67 | 29.61 | 24.78 |
| 07/10/2026 | 30.44 | +14.07 % | 0 | 26.80 | 31.01 | 26.38 |
| 08/10/2026 | 28.00 | -8.97 % | 0 | 28.14 | 30.34 | 26.40 |
| 09/10/2026 | 29.20 | +6.1 % | 0 | 29.05 | 30.65 | 28.05 |
