| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.25 | -8.45 % | 0 | 12.42 | 12.50 | 11.19 |
| 18/11/2025 | 10.88 | -12.68 % | 0 | 12.01 | 12.01 | 10.45 |
| 19/11/2025 | 10.10 | -5.7 % | 0 | 11.11 | 11.12 | 9.47 |
| 20/11/2025 | 9.76 | +1.19 % | 0 | 10.08 | 11.36 | 9.52 |
| 21/11/2025 | 8.78 | -7.87 % | 0 | 9.06 | 9.41 | 8.58 |