| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.87 | +3.53 % | 0 | 5.51 | 6.00 | 5.17 |
| 17/11/2025 | 5.37 | -13.11 % | 0 | 5.46 | 5.48 | 4.65 |
| 18/11/2025 | 4.53 | -18.17 % | 0 | 5.24 | 5.24 | 4.21 |
| 19/11/2025 | 4.00 | -10.51 % | 0 | 4.65 | 4.65 | 3.67 |
| 20/11/2025 | 3.70 | -0.8 % | 0 | 4.34 | 4.67 | 3.53 |
