| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.12 | -7.53 % | 0 | 4.76 | 5.04 | 4.12 |
| 17/11/2025 | 4.54 | +11.43 % | 0 | 4.37 | 5.08 | 4.37 |
| 18/11/2025 | 5.51 | +23.82 % | 0 | 4.82 | 5.89 | 4.82 |
| 19/11/2025 | 5.94 | +3.94 % | 0 | 5.35 | 6.51 | 5.35 |
| 20/11/2025 | 6.05 | -3.74 % | 0 | 5.68 | 6.08 | 4.94 |
