| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.10 | +2.77 % | 0 | 8.57 | 9.23 | 8.11 |
| 17/11/2025 | 8.45 | -10.68 % | 0 | 8.59 | 8.63 | 7.53 |
| 18/11/2025 | 7.31 | -15.35 % | 0 | 8.27 | 8.27 | 6.89 |
| 19/11/2025 | 6.64 | -7.91 % | 0 | 7.49 | 7.49 | 6.14 |
| 20/11/2025 | 6.30 | +0.88 % | 0 | 6.57 | 7.63 | 6.09 |