| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.77 | -5.18 % | 0 | 7.56 | 7.96 | 6.73 |
| 17/11/2025 | 7.35 | +10.86 % | 0 | 7.14 | 8.12 | 7.14 |
| 18/11/2025 | 8.61 | +20.59 % | 0 | 7.68 | 9.11 | 7.66 |
| 19/11/2025 | 9.19 | +3.37 % | 0 | 8.40 | 9.92 | 8.40 |
| 20/11/2025 | 9.39 | -2.39 % | 0 | 8.95 | 9.49 | 7.96 |