| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.44 | +2.53 % | 0 | 68.78 | 71.58 | 68.73 |
| 22/05/2026 | 69.59 | -1.53 % | 0 | 72.28 | 73.36 | 69.58 |
| 25/05/2026 | 72.98 | +3.86 % | 0 | 70.86 | 73.02 | 70.43 |
| 26/05/2026 | 71.23 | -2.09 % | 0 | 71.49 | 71.80 | 70.49 |
| 27/05/2026 | 69.81 | -2.28 % | 0 | 69.94 | 70.91 | 67.41 |
