| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.58 | +3.94 % | 0 | 46.80 | 49.60 | 46.76 |
| 22/05/2026 | 47.61 | -2.22 % | 0 | 50.30 | 51.38 | 47.59 |
| 25/05/2026 | 51.03 | +5.67 % | 0 | 48.87 | 51.07 | 48.44 |
| 26/05/2026 | 49.24 | -2.99 % | 0 | 49.50 | 49.82 | 48.50 |
| 27/05/2026 | 47.82 | -3.31 % | 0 | 47.95 | 48.92 | 45.42 |
