| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 45.50 | +4.07 % | 0 | 42.82 | 45.62 | 42.78 |
| 22/05/2026 | 43.62 | -2.42 % | 0 | 46.31 | 47.38 | 43.60 |
| 25/05/2026 | 47.00 | +6.09 % | 0 | 44.88 | 47.08 | 44.45 |
| 26/05/2026 | 45.24 | -3.25 % | 0 | 45.51 | 45.85 | 44.50 |
| 27/05/2026 | 43.82 | -3.61 % | 0 | 43.95 | 44.93 | 41.43 |